| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.91 | +10.82 % | 0 | 70.73 | 83.11 | 64.40 |
| 01/09/2026 | 71.17 | -5.07 % | 0 | 73.04 | 79.72 | 64.95 |
| 02/09/2026 | 71.94 | +1.5 % | 0 | 69.99 | 74.40 | 68.93 |
| 03/09/2026 | 81.07 | +12.27 % | 0 | 83.95 | 91.13 | 78.89 |
| 04/09/2026 | 87.28 | +4.92 % | 0 | 88.33 | 91.68 | 84.66 |