| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 60.36 | -6.32 % | 0 | 68.50 | 74.82 | 60.26 |
| 16/07/2026 | 52.41 | -11.78 % | 0 | 58.11 | 62.80 | 50.74 |
| 17/07/2026 | 49.67 | -5.64 % | 0 | 49.83 | 53.14 | 45.11 |
| 20/07/2026 | 48.67 | -2.88 % | 0 | 48.27 | 50.32 | 46.07 |
| 21/07/2026 | 57.58 | +17.06 % | 0 | 51.57 | 57.92 | 48.42 |