| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 110.47 | -19.44 % | 0 | 137.03 | 141.48 | 104.44 |
| 02/06/2026 | 111.49 | +3.9 % | 0 | 109.90 | 125.63 | 100.43 |
| 03/06/2026 | 123.38 | +9.11 % | 0 | 115.01 | 133.79 | 108.66 |
| 04/06/2026 | 115.90 | -7.38 % | 0 | 121.56 | 128.24 | 102.56 |
| 05/06/2026 | 107.36 | -7.96 % | 0 | 110.68 | 121.07 | 99.96 |