| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 61.06 | -7.48 % | 0 | 70.08 | 76.61 | 61.06 |
| 16/07/2026 | 53.89 | -11.61 % | 0 | 59.61 | 64.60 | 49.03 |
| 17/07/2026 | 51.13 | -5.45 % | 0 | 51.26 | 54.96 | 46.62 |
| 20/07/2026 | 50.09 | -2.82 % | 0 | 49.72 | 55.01 | 45.21 |
| 21/07/2026 | 59.16 | +16.84 % | 0 | 53.02 | 59.75 | 49.54 |