| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 112.25 | -19.22 % | 0 | 138.87 | 145.91 | 106.24 |
| 02/06/2026 | 113.27 | +3.85 % | 0 | 111.68 | 127.41 | 102.20 |
| 03/06/2026 | 125.02 | +8.85 % | 0 | 116.80 | 135.37 | 110.44 |
| 04/06/2026 | 117.62 | -7.36 % | 0 | 123.34 | 129.99 | 103.21 |
| 05/06/2026 | 109.11 | -7.85 % | 0 | 112.44 | 122.81 | 101.55 |