| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 95.18 | -10.39 % | 0 | 96.80 | 99.24 | 90.81 |
| 16/10/2026 | 94.36 | -1.1 % | 0 | 97.12 | 159.89 | 91.19 |
| 19/10/2026 | 95.23 | +1.21 % | 0 | 93.24 | 98.39 | 88.30 |
| 20/10/2026 | 89.68 | -4.56 % | 0 | 91.10 | 92.83 | 84.47 |
| 21/10/2026 | 92.49 | +3.72 % | 0 | 91.93 | 94.54 | 89.07 |