| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 82.10 | +10.2 % | 0 | 76.83 | 89.15 | 69.96 |
| 01/09/2026 | 77.29 | -4.67 % | 0 | 79.19 | 86.22 | 70.63 |
| 02/09/2026 | 78.11 | +1.51 % | 0 | 76.09 | 80.75 | 74.84 |
| 03/09/2026 | 87.40 | +11.59 % | 0 | 90.33 | 98.70 | 85.15 |
| 04/09/2026 | 93.69 | +4.63 % | 0 | 94.82 | 96.95 | 90.34 |