| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 116.78 | -18.69 % | 0 | 143.53 | 150.48 | 111.00 |
| 02/06/2026 | 117.78 | +3.71 % | 0 | 116.20 | 131.74 | 106.82 |
| 03/06/2026 | 129.54 | +8.51 % | 0 | 121.35 | 139.68 | 115.03 |
| 04/06/2026 | 122.12 | -7.25 % | 0 | 127.86 | 134.35 | 107.67 |
| 05/06/2026 | 113.55 | -7.61 % | 0 | 116.91 | 127.23 | 105.99 |