| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 61.40 | -11.23 % | 0 | 67.68 | 73.77 | 55.95 |
| 17/07/2026 | 59.09 | -4.68 % | 0 | 58.99 | 64.24 | 53.95 |
| 20/07/2026 | 57.89 | -2.34 % | 0 | 57.62 | 64.04 | 51.44 |
| 21/07/2026 | 67.24 | +15.25 % | 0 | 60.87 | 69.04 | 60.72 |
| 22/07/2026 | 65.23 | -2.84 % | 0 | 63.76 | 65.76 | 63.73 |