| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 121.40 | -18.17 % | 0 | 148.26 | 154.96 | 115.94 |
| 02/06/2026 | 122.40 | +3.57 % | 0 | 120.82 | 136.08 | 111.75 |
| 03/06/2026 | 134.17 | +8.19 % | 0 | 125.98 | 144.00 | 119.96 |
| 04/06/2026 | 126.72 | -7.14 % | 0 | 132.48 | 138.61 | 112.50 |
| 05/06/2026 | 118.11 | -7.36 % | 0 | 121.49 | 131.48 | 110.76 |