| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 71.11 | -6.46 % | 0 | 80.22 | 87.55 | 71.11 |
| 16/07/2026 | 63.09 | -11.06 % | 0 | 69.40 | 75.64 | 57.16 |
| 17/07/2026 | 60.79 | -4.55 % | 0 | 60.65 | 66.12 | 55.59 |
| 20/07/2026 | 59.57 | -2.29 % | 0 | 59.31 | 65.04 | 56.66 |
| 21/07/2026 | 68.97 | +14.88 % | 0 | 62.55 | 70.92 | 62.42 |