| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 123.27 | -17.97 % | 0 | 150.16 | 156.79 | 117.92 |
| 02/06/2026 | 124.27 | +3.52 % | 0 | 122.70 | 137.86 | 113.73 |
| 03/06/2026 | 136.03 | +8.06 % | 0 | 127.86 | 145.77 | 121.94 |
| 04/06/2026 | 128.58 | -7.09 % | 0 | 134.35 | 140.36 | 114.48 |
| 05/06/2026 | 119.96 | -7.28 % | 0 | 123.35 | 133.21 | 112.74 |