| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 95.97 | +18.72 % | 0 | 83.20 | 97.47 | 76.16 |
| 01/09/2026 | 83.69 | -4.44 % | 0 | 85.61 | 92.63 | 77.06 |
| 02/09/2026 | 84.51 | +1.43 % | 0 | 82.47 | 87.15 | 81.26 |
| 03/09/2026 | 93.89 | +10.81 % | 0 | 96.94 | 105.13 | 91.89 |
| 04/09/2026 | 100.25 | +4.31 % | 0 | 101.50 | 103.61 | 96.87 |