| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 64.83 | -10.83 % | 0 | 71.16 | 77.51 | 58.74 |
| 17/07/2026 | 62.53 | -4.42 % | 0 | 62.36 | 68.01 | 57.27 |
| 20/07/2026 | 61.28 | -2.21 % | 0 | 61.05 | 63.34 | 55.14 |
| 21/07/2026 | 70.73 | +14.6 % | 0 | 64.27 | 72.81 | 64.27 |
| 22/07/2026 | 71.09 | +0.65 % | 0 | 67.27 | 71.10 | 67.25 |