| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 125.15 | -17.77 % | 0 | 152.08 | 158.63 | 119.90 |
| 02/06/2026 | 126.15 | +3.45 % | 0 | 124.58 | 139.66 | 113.60 |
| 03/06/2026 | 137.99 | +7.99 % | 0 | 129.75 | 147.57 | 123.92 |
| 04/06/2026 | 130.51 | -7. % | 0 | 136.23 | 142.13 | 117.59 |
| 05/06/2026 | 121.82 | -7.19 % | 0 | 125.22 | 134.96 | 114.87 |