| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.65 | -9.52 % | 0 | 9.71 | 10.53 | 7.63 |
| 02/03/2026 | 10.88 | +30.08 % | 0 | 6.73 | 11.44 | 6.65 |
| 03/03/2026 | 9.31 | -9.52 % | 0 | 10.43 | 11.73 | 8.28 |
| 04/03/2026 | 10.07 | +7.7 % | 0 | 8.75 | 10.72 | 8.75 |
| 05/03/2026 | 8.78 | -7.63 % | 0 | 10.88 | 10.88 | 8.63 |