| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.44 | -9.63 % | 0 | 14.02 | 14.56 | 12.33 |
| 02/03/2026 | 14.67 | +17.27 % | 0 | 10.85 | 15.83 | 10.76 |
| 03/03/2026 | 13.82 | -5.34 % | 0 | 14.76 | 16.59 | 12.53 |
| 04/03/2026 | 13.67 | -0.36 % | 0 | 13.02 | 15.08 | 13.02 |
| 05/03/2026 | 12.82 | -7.57 % | 0 | 15.27 | 15.27 | 12.82 |