| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.95 | +5.73 % | 0 | 3.17 | 3.40 | 2.94 |
| 06/01/2026 | 3.37 | +9.06 % | 0 | 3.02 | 3.47 | 2.94 |
| 07/01/2026 | 3.01 | -7.1 % | 0 | 2.99 | 3.13 | 2.68 |
| 08/01/2026 | 3.16 | +4.29 % | 0 | 2.70 | 3.16 | 2.14 |
| 09/01/2026 | 2.72 | -15.94 % | 0 | 2.72 | 3.05 | 2.68 |