| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.69 | +20.16 % | 0 | 7.07 | 8.09 | 6.73 |
| 06/01/2026 | 6.89 | -8.38 % | 0 | 7.57 | 8.09 | 6.37 |
| 07/01/2026 | 7.47 | +5.66 % | 0 | 7.51 | 8.23 | 6.79 |
| 08/01/2026 | 7.15 | -4.28 % | 0 | 8.05 | 9.92 | 7.13 |
| 09/01/2026 | 8.19 | +13.43 % | 0 | 7.86 | 9.84 | 6.46 |