| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.83 | -3.81 % | 0 | 22.92 | 23.64 | 21.12 |
| 02/03/2026 | 23.72 | +10.69 % | 0 | 19.64 | 25.59 | 19.64 |
| 03/03/2026 | 22.68 | -3.8 % | 0 | 23.63 | 26.05 | 19.88 |
| 04/03/2026 | 23.29 | +3.14 % | 0 | 21.87 | 24.36 | 21.73 |
| 05/03/2026 | 21.80 | -4.62 % | 0 | 24.19 | 24.24 | 21.80 |