| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.86 | -4.77 % | 0 | 17.96 | 18.65 | 15.80 |
| 02/03/2026 | 18.78 | +14.2 % | 0 | 14.72 | 20.61 | 14.72 |
| 03/03/2026 | 17.74 | -4.55 % | 0 | 18.69 | 21.08 | 15.06 |
| 04/03/2026 | 18.33 | +3.79 % | 0 | 16.93 | 19.34 | 16.78 |
| 05/03/2026 | 16.72 | -6.33 % | 0 | 19.22 | 19.25 | 16.72 |