| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.73 | -5.21 % | 0 | 18.95 | 19.65 | 17.16 |
| 02/03/2026 | 19.70 | +12.93 % | 0 | 15.70 | 21.60 | 15.70 |
| 03/03/2026 | 19.22 | -1.79 % | 0 | 19.67 | 22.07 | 15.93 |
| 04/03/2026 | 19.17 | +2.79 % | 0 | 17.91 | 19.98 | 17.91 |
| 05/03/2026 | 18.44 | -2.18 % | 0 | 20.21 | 20.25 | 17.68 |