| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.91 | -3.77 % | 0 | 20.93 | 21.56 | 18.76 |
| 02/03/2026 | 22.20 | +14.26 % | 0 | 17.66 | 24.35 | 17.66 |
| 03/03/2026 | 20.70 | -4.06 % | 0 | 21.65 | 24.03 | 17.91 |
| 04/03/2026 | 21.16 | +2.62 % | 0 | 19.89 | 21.96 | 19.89 |
| 05/03/2026 | 19.75 | -5.3 % | 0 | 22.19 | 22.24 | 19.75 |