| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.88 | +23.08 % | 0 | 6.26 | 7.08 | 5.94 |
| 06/01/2026 | 6.10 | -9.36 % | 0 | 6.76 | 7.20 | 5.80 |
| 07/01/2026 | 6.65 | +5.72 % | 0 | 6.71 | 7.37 | 6.07 |
| 08/01/2026 | 6.48 | -2.41 % | 0 | 7.22 | 9.06 | 6.44 |
| 09/01/2026 | 7.36 | +14.82 % | 0 | 7.04 | 8.77 | 5.80 |