| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.32 | -3.18 % | 0 | 27.41 | 28.13 | 25.59 |
| 02/03/2026 | 27.46 | +5.92 % | 0 | 24.10 | 30.08 | 24.10 |
| 03/03/2026 | 26.91 | -4.12 % | 0 | 28.11 | 30.54 | 24.35 |
| 04/03/2026 | 27.77 | +2.74 % | 0 | 26.34 | 28.54 | 26.34 |
| 05/03/2026 | 26.25 | -4.01 % | 0 | 28.67 | 28.74 | 26.25 |