| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.32 | -3.47 % | 0 | 25.41 | 26.13 | 23.23 |
| 02/03/2026 | 26.03 | +8.8 % | 0 | 22.11 | 28.08 | 22.11 |
| 03/03/2026 | 24.92 | -4.41 % | 0 | 26.12 | 28.55 | 22.36 |
| 04/03/2026 | 25.78 | +2.89 % | 0 | 24.35 | 26.44 | 24.35 |
| 05/03/2026 | 24.25 | -4.34 % | 0 | 26.68 | 26.74 | 24.25 |