| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.50 | +23.71 % | 0 | 5.89 | 6.68 | 5.57 |
| 06/01/2026 | 5.74 | -9.46 % | 0 | 6.37 | 6.77 | 5.70 |
| 07/01/2026 | 6.27 | +6.27 % | 0 | 6.31 | 6.95 | 5.72 |
| 08/01/2026 | 6.10 | -2.64 % | 0 | 6.82 | 8.63 | 6.06 |
| 09/01/2026 | 6.96 | +15.61 % | 0 | 6.64 | 8.26 | 5.48 |