| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 22.70 | +13.9 % | 0 | 18.15 | 24.84 | 18.15 |
| 03/03/2026 | 21.71 | -1.63 % | 0 | 22.15 | 24.52 | 18.40 |
| 04/03/2026 | 22.26 | +5.42 % | 0 | 20.38 | 22.46 | 20.38 |
| 05/03/2026 | 20.21 | -5.34 % | 0 | 22.69 | 22.69 | 20.21 |
| 06/03/2026 | 21.04 | +4.89 % | 0 | 22.09 | 22.09 | 20.54 |