| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.11 | +19.26 % | 0 | 7.47 | 8.52 | 7.13 |
| 06/01/2026 | 7.29 | -7.95 % | 0 | 7.99 | 8.55 | 6.74 |
| 07/01/2026 | 7.89 | +5.27 % | 0 | 7.93 | 8.69 | 7.17 |
| 08/01/2026 | 7.56 | -3.88 % | 0 | 8.47 | 10.39 | 7.55 |
| 09/01/2026 | 8.62 | +12.61 % | 0 | 8.29 | 10.39 | 6.80 |