| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.24 | -2.8 % | 0 | 33.40 | 34.04 | 31.59 |
| 02/03/2026 | 34.04 | +6.68 % | 0 | 30.08 | 36.83 | 30.08 |
| 03/03/2026 | 33.69 | -1.09 % | 0 | 34.10 | 36.51 | 31.51 |
| 04/03/2026 | 33.56 | +1.65 % | 0 | 32.33 | 34.42 | 32.18 |
| 05/03/2026 | 32.96 | -1.15 % | 0 | 34.66 | 34.66 | 32.24 |