| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.31 | +3.13 % | 0 | 17.32 | 21.18 | 13.60 |
| 08/01/2026 | 16.98 | -1.28 % | 0 | 17.92 | 23.27 | 13.63 |
| 09/01/2026 | 18.12 | +6.46 % | 0 | 17.75 | 22.42 | 13.14 |
| 12/01/2026 | 17.85 | -0.78 % | 0 | 18.47 | 19.28 | 16.79 |
| 13/01/2026 | 18.66 | +5.34 % | 0 | 18.07 | 19.23 | 14.39 |