| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.66 | -2.97 % | 0 | 17.35 | 18.12 | 15.48 |
| 07/01/2026 | 17.31 | +3.13 % | 0 | 17.32 | 21.47 | 13.60 |
| 08/01/2026 | 16.98 | -1.28 % | 0 | 17.92 | 19.76 | 16.98 |
| 09/01/2026 | 18.12 | +6.46 % | 0 | 17.75 | 22.42 | 13.14 |
| 12/01/2026 | 18.01 | +0.08 % | 0 | 18.47 | 22.74 | 13.27 |