| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.24 | +11.45 % | 0 | 4.08 | 5.44 | 2.83 |
| 21/11/2025 | 3.34 | -14.49 % | 0 | 3.10 | 3.71 | 2.81 |
| 24/11/2025 | 3.63 | +7.57 % | 0 | 3.65 | 3.65 | 3.03 |
| 25/11/2025 | 3.59 | +0.56 % | 0 | 3.92 | 4.05 | 3.25 |
| 26/11/2025 | 5.39 | +41.84 % | 0 | 4.44 | 5.48 | 3.99 |