| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.02 | +29.25 % | 0 | 4.46 | 5.20 | 4.31 |
| 06/01/2026 | 4.32 | -12.83 % | 0 | 4.91 | 5.17 | 4.29 |
| 07/01/2026 | 4.91 | +9.35 % | 0 | 4.85 | 5.20 | 4.61 |
| 08/01/2026 | 4.54 | -5.61 % | 0 | 5.31 | 7.03 | 4.54 |
| 09/01/2026 | 5.48 | +19.8 % | 0 | 5.12 | 5.50 | 4.65 |