| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.61 | -4.42 % | 0 | 13.38 | 30.97 | 12.37 |
| 24/11/2025 | 14.11 | +4.75 % | 0 | 13.84 | 15.15 | 12.47 |
| 25/11/2025 | 14.09 | +0.79 % | 0 | 14.77 | 15.72 | 13.17 |
| 26/11/2025 | 16.57 | +14.91 % | 0 | 15.15 | 19.33 | 12.27 |
| 27/11/2025 | 17.71 | +7.01 % | 0 | 16.81 | 21.99 | 13.04 |