| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.31 | -2.88 % | 0 | 30.40 | 31.13 | 28.58 |
| 02/03/2026 | 31.69 | +9.58 % | 0 | 27.09 | 33.07 | 27.09 |
| 03/03/2026 | 29.90 | -3.75 % | 0 | 31.11 | 33.54 | 27.35 |
| 04/03/2026 | 30.77 | +2.52 % | 0 | 29.33 | 31.43 | 29.33 |
| 05/03/2026 | 29.24 | -3.64 % | 0 | 31.67 | 31.74 | 29.24 |