| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.57 | +12.77 % | 0 | 13.91 | 15.63 | 13.32 |
| 06/01/2026 | 13.75 | -3.17 % | 0 | 14.44 | 15.11 | 12.73 |
| 07/01/2026 | 14.40 | +3.79 % | 0 | 14.40 | 17.44 | 11.44 |
| 08/01/2026 | 14.94 | +4.92 % | 0 | 15.00 | 19.49 | 11.56 |
| 09/01/2026 | 15.21 | +8.33 % | 0 | 14.82 | 18.66 | 11.08 |