| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.29 | +11.37 % | 0 | 5.16 | 5.70 | 4.92 |
| 24/11/2025 | 4.76 | -7.49 % | 0 | 5.18 | 5.40 | 4.73 |
| 25/11/2025 | 4.62 | -5.71 % | 0 | 4.30 | 4.92 | 4.30 |
| 26/11/2025 | 3.62 | -18.83 % | 0 | 4.33 | 4.33 | 3.59 |
| 27/11/2025 | 3.32 | -6.48 % | 0 | 3.58 | 3.60 | 3.32 |