| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.22 | -19.22 % | 0 | 3.46 | 3.68 | 3.20 |
| 06/01/2026 | 3.57 | +5.62 % | 0 | 3.30 | 3.74 | 3.20 |
| 07/01/2026 | 3.27 | -7.24 % | 0 | 3.26 | 3.42 | 2.94 |
| 08/01/2026 | 3.44 | +3.78 % | 0 | 2.95 | 3.44 | 2.34 |
| 09/01/2026 | 2.96 | -15.81 % | 0 | 2.99 | 3.33 | 2.93 |