| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.62 | +14.27 % | 0 | 11.99 | 13.48 | 11.41 |
| 06/01/2026 | 12.49 | +1.67 % | 0 | 12.52 | 13.01 | 11.00 |
| 07/01/2026 | 12.48 | +4.31 % | 0 | 12.49 | 13.47 | 11.57 |
| 08/01/2026 | 12.07 | -2.27 % | 0 | 13.07 | 14.90 | 11.41 |
| 09/01/2026 | 13.30 | +9.79 % | 0 | 12.90 | 16.20 | 10.47 |