| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.65 | -8.23 % | 0 | 9.65 | 10.67 | 9.03 |
| 24/11/2025 | 10.36 | +4.75 % | 0 | 10.15 | 10.57 | 9.56 |
| 25/11/2025 | 10.48 | +1.16 % | 0 | 10.99 | 11.11 | 9.57 |
| 26/11/2025 | 12.88 | +19.99 % | 0 | 11.40 | 13.62 | 10.71 |
| 27/11/2025 | 13.81 | +8.23 % | 0 | 13.02 | 14.02 | 12.66 |