| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.80 | +11.11 % | 0 | 6.68 | 7.30 | 6.36 |
| 24/11/2025 | 6.39 | -3.77 % | 0 | 6.62 | 6.88 | 6.32 |
| 25/11/2025 | 5.98 | -5.68 % | 0 | 5.70 | 6.37 | 5.70 |
| 26/11/2025 | 4.73 | -19.56 % | 0 | 5.64 | 5.65 | 4.71 |
| 27/11/2025 | 4.32 | -10.56 % | 0 | 4.69 | 4.71 | 4.32 |