| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.37 | -19.02 % | 0 | 4.76 | 4.99 | 4.27 |
| 06/01/2026 | 4.85 | +4.75 % | 0 | 4.51 | 5.04 | 4.31 |
| 07/01/2026 | 4.51 | -5.45 % | 0 | 4.49 | 4.69 | 4.18 |
| 08/01/2026 | 4.68 | +3.31 % | 0 | 4.11 | 4.68 | 3.27 |
| 09/01/2026 | 4.09 | -13.53 % | 0 | 4.16 | 4.62 | 4.06 |