| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 48.16 | +0.67 % | 0 | 47.60 | 49.45 | 47.06 |
| 02/03/2026 | 47.67 | -2.91 % | 0 | 50.94 | 50.94 | 45.13 |
| 03/03/2026 | 48.12 | +2.51 % | 0 | 46.92 | 49.49 | 44.47 |
| 04/03/2026 | 47.46 | -1.11 % | 0 | 48.69 | 49.11 | 46.59 |
| 05/03/2026 | 49.50 | +3.86 % | 0 | 46.35 | 49.50 | 46.29 |