| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 63.59 | -2.36 % | 0 | 64.25 | 65.38 | 62.41 |
| 06/01/2026 | 65.36 | +2.39 % | 0 | 63.72 | 65.67 | 63.14 |
| 07/01/2026 | 63.78 | -0.72 % | 0 | 63.75 | 66.99 | 60.55 |
| 08/01/2026 | 63.08 | -1.13 % | 0 | 63.13 | 66.57 | 58.85 |
| 09/01/2026 | 62.97 | -1.59 % | 0 | 63.30 | 67.26 | 59.32 |