| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.04 | +7.6 % | 0 | 11.06 | 12.11 | 10.47 |
| 24/11/2025 | 10.40 | -5.54 % | 0 | 10.83 | 11.24 | 10.31 |
| 25/11/2025 | 10.34 | -2.04 % | 0 | 9.85 | 10.75 | 9.84 |
| 26/11/2025 | 8.46 | -16.73 % | 0 | 9.63 | 9.82 | 8.42 |
| 27/11/2025 | 7.92 | -5.77 % | 0 | 8.31 | 8.44 | 7.80 |