| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 21.24 | +12.18 % | 0 | 17.17 | 23.09 | 17.17 |
| 03/03/2026 | 19.40 | -7.95 % | 0 | 21.15 | 23.53 | 17.41 |
| 04/03/2026 | 20.70 | +2.81 % | 0 | 19.39 | 21.47 | 19.39 |
| 05/03/2026 | 19.97 | -1.89 % | 0 | 21.70 | 21.74 | 19.22 |
| 06/03/2026 | 19.75 | +3.62 % | 0 | 21.10 | 21.10 | 19.75 |