| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.82 | +28.19 % | 0 | 5.15 | 5.92 | 5.00 |
| 06/01/2026 | 5.13 | -8.97 % | 0 | 5.62 | 5.95 | 4.98 |
| 07/01/2026 | 5.64 | +8.78 % | 0 | 5.56 | 5.92 | 5.29 |
| 08/01/2026 | 5.36 | -2.72 % | 0 | 6.05 | 7.82 | 5.31 |
| 09/01/2026 | 6.24 | +18.41 % | 0 | 5.86 | 6.25 | 5.36 |