| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.93 | -12.47 % | 0 | 3.64 | 4.29 | 3.34 |
| 24/11/2025 | 4.19 | +7.03 % | 0 | 4.20 | 4.20 | 3.66 |
| 25/11/2025 | 4.15 | -0.12 % | 0 | 4.55 | 4.71 | 3.96 |
| 26/11/2025 | 6.07 | +37.64 % | 0 | 5.05 | 6.16 | 4.73 |
| 27/11/2025 | 6.69 | +10.58 % | 0 | 6.35 | 6.69 | 6.34 |