| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.59 | -8.29 % | 0 | 6.30 | 7.29 | 5.89 |
| 24/11/2025 | 7.03 | +6.6 % | 0 | 6.86 | 7.15 | 6.22 |
| 25/11/2025 | 7.03 | +0.79 % | 0 | 7.49 | 7.71 | 6.74 |
| 26/11/2025 | 9.13 | +25. % | 0 | 7.94 | 9.26 | 7.55 |
| 27/11/2025 | 9.87 | +6.08 % | 0 | 9.45 | 9.87 | 9.45 |