| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.98 | +18.25 % | 0 | 8.34 | 9.56 | 7.91 |
| 06/01/2026 | 8.15 | -7.13 % | 0 | 8.85 | 9.50 | 7.49 |
| 07/01/2026 | 8.75 | +5.04 % | 0 | 8.79 | 9.65 | 7.93 |
| 08/01/2026 | 8.41 | -3.67 % | 0 | 9.35 | 11.30 | 8.40 |
| 09/01/2026 | 9.49 | +11.52 % | 0 | 9.16 | 11.52 | 7.50 |