| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.79 | +15.84 % | 0 | 10.12 | 11.23 | 9.36 |
| 06/01/2026 | 9.91 | -6.07 % | 0 | 10.65 | 11.49 | 9.56 |
| 07/01/2026 | 10.55 | +4.35 % | 0 | 10.61 | 11.67 | 9.55 |
| 08/01/2026 | 10.20 | -3.13 % | 0 | 11.19 | 13.22 | 10.19 |
| 09/01/2026 | 11.32 | +9.69 % | 0 | 11.00 | 13.81 | 8.96 |