| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.49 | -3.8 % | 0 | 7.90 | 8.96 | 7.50 |
| 24/11/2025 | 8.66 | +5.74 % | 0 | 8.43 | 8.79 | 7.82 |
| 25/11/2025 | 8.69 | +0.93 % | 0 | 9.19 | 9.38 | 8.04 |
| 26/11/2025 | 10.94 | +21.83 % | 0 | 9.62 | 11.00 | 9.09 |
| 27/11/2025 | 11.96 | +8.24 % | 0 | 11.20 | 12.27 | 10.78 |