| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.78 | +5.46 % | 0 | 14.88 | 15.45 | 13.81 |
| 24/11/2025 | 15.15 | +1.99 % | 0 | 14.55 | 15.17 | 13.74 |
| 25/11/2025 | 14.07 | -1.71 % | 0 | 13.57 | 14.58 | 13.57 |
| 26/11/2025 | 11.96 | -14.12 % | 0 | 13.26 | 13.84 | 11.92 |
| 27/11/2025 | 11.48 | -3.16 % | 0 | 11.78 | 11.91 | 10.49 |