| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.33 | -4.81 % | 0 | 18.45 | 19.08 | 16.30 |
| 02/03/2026 | 19.20 | +13.34 % | 0 | 15.21 | 20.87 | 15.21 |
| 03/03/2026 | 18.23 | -4.4 % | 0 | 19.18 | 21.57 | 16.61 |
| 04/03/2026 | 18.71 | +3.03 % | 0 | 17.42 | 19.49 | 17.42 |
| 05/03/2026 | 17.21 | -6.21 % | 0 | 19.71 | 19.75 | 17.21 |