| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.33 | -3.88 % | 0 | 22.43 | 23.14 | 20.25 |
| 02/03/2026 | 23.23 | +10.97 % | 0 | 19.15 | 25.09 | 19.14 |
| 03/03/2026 | 22.71 | -1.58 % | 0 | 23.14 | 25.52 | 19.39 |
| 04/03/2026 | 22.68 | +2.67 % | 0 | 21.37 | 23.46 | 21.37 |
| 05/03/2026 | 21.27 | -4.85 % | 0 | 23.69 | 23.74 | 21.27 |