| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.25 | -9.17 % | 0 | 4.87 | 5.53 | 4.50 |
| 24/11/2025 | 5.45 | +5.83 % | 0 | 5.44 | 5.50 | 4.78 |
| 25/11/2025 | 5.50 | +1.66 % | 0 | 5.94 | 6.19 | 5.30 |
| 26/11/2025 | 7.52 | +30.47 % | 0 | 6.41 | 7.72 | 6.00 |
| 27/11/2025 | 8.55 | +11.91 % | 0 | 7.83 | 8.74 | 7.70 |