| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.63 | -8.92 % | 0 | 16.34 | 17.45 | 15.20 |
| 06/01/2026 | 16.56 | +4.12 % | 0 | 15.86 | 17.09 | 14.59 |
| 07/01/2026 | 15.81 | -3.1 % | 0 | 15.87 | 17.13 | 14.85 |
| 08/01/2026 | 16.22 | +2.21 % | 0 | 15.29 | 16.52 | 13.36 |
| 09/01/2026 | 15.16 | -5.69 % | 0 | 15.44 | 16.76 | 14.31 |