| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.53 | +3.75 % | 0 | 17.82 | 19.06 | 16.54 |
| 07/01/2026 | 17.77 | -2.74 % | 0 | 17.85 | 19.10 | 16.81 |
| 08/01/2026 | 18.17 | +1.88 % | 0 | 17.24 | 18.50 | 15.25 |
| 09/01/2026 | 17.11 | -5.08 % | 0 | 17.40 | 18.72 | 16.27 |
| 12/01/2026 | 17.44 | +2.17 % | 0 | 16.75 | 17.78 | 16.75 |