| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.68 | +3.66 % | 0 | 22.81 | 39.96 | 21.28 |
| 24/11/2025 | 22.12 | -2.81 % | 0 | 22.39 | 23.79 | 21.06 |
| 25/11/2025 | 22.11 | -0.41 % | 0 | 21.45 | 23.25 | 21.01 |
| 26/11/2025 | 19.65 | -9.66 % | 0 | 21.04 | 26.41 | 16.34 |
| 27/11/2025 | 19.00 | -2.81 % | 0 | 19.39 | 23.63 | 13.65 |