| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.63 | -7.1 % | 0 | 20.29 | 21.24 | 18.63 |
| 06/01/2026 | 19.52 | -1.64 % | 0 | 19.79 | 21.58 | 19.22 |
| 07/01/2026 | 19.78 | -2.35 % | 0 | 19.81 | 20.98 | 18.61 |
| 08/01/2026 | 21.05 | +6.26 % | 0 | 19.21 | 21.05 | 17.17 |
| 09/01/2026 | 18.99 | -5.05 % | 0 | 19.38 | 24.34 | 15.21 |