| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.54 | +13.29 % | 0 | 4.88 | 6.23 | 4.35 |
| 02/03/2026 | 4.25 | -27.56 % | 0 | 7.36 | 7.37 | 3.72 |
| 03/03/2026 | 5.13 | +19.03 % | 0 | 4.28 | 6.01 | 4.01 |
| 04/03/2026 | 4.46 | -11.78 % | 0 | 5.53 | 5.55 | 3.87 |
| 05/03/2026 | 5.45 | +19.15 % | 0 | 4.02 | 5.45 | 3.62 |