| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.62 | -5.57 % | 0 | 26.27 | 27.27 | 24.49 |
| 06/01/2026 | 25.47 | -1.41 % | 0 | 25.75 | 27.68 | 24.95 |
| 07/01/2026 | 25.78 | -1.75 % | 0 | 25.78 | 29.00 | 21.56 |
| 08/01/2026 | 25.10 | -2.73 % | 0 | 25.17 | 26.02 | 23.28 |
| 09/01/2026 | 24.97 | -3.89 % | 0 | 25.34 | 29.25 | 22.33 |