| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 8.73 | -22.19 % | 0 | 13.00 | 13.00 | 7.94 |
| 03/03/2026 | 10.32 | +12.12 % | 0 | 9.21 | 11.43 | 8.14 |
| 04/03/2026 | 9.57 | -6.04 % | 0 | 10.85 | 10.85 | 8.64 |
| 05/03/2026 | 10.67 | +8.27 % | 0 | 8.56 | 10.68 | 8.50 |
| 06/03/2026 | 9.73 | -11.43 % | 0 | 9.10 | 9.73 | 9.10 |