| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 38.83 | +2.62 % | 0 | 37.62 | 39.46 | 36.90 |
| 02/03/2026 | 36.98 | -5.43 % | 0 | 40.94 | 40.94 | 35.14 |
| 03/03/2026 | 38.12 | +3.19 % | 0 | 36.92 | 40.65 | 34.48 |
| 04/03/2026 | 37.16 | -2.2 % | 0 | 38.69 | 38.69 | 36.17 |
| 05/03/2026 | 38.78 | +2.96 % | 0 | 36.35 | 38.78 | 36.29 |