| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 31.60 | -4.62 % | 0 | 32.26 | 33.27 | 30.42 |
| 06/01/2026 | 33.36 | +4.79 % | 0 | 31.74 | 33.68 | 31.15 |
| 07/01/2026 | 31.78 | -1.44 % | 0 | 31.76 | 34.99 | 28.55 |
| 08/01/2026 | 32.02 | +0.69 % | 0 | 31.16 | 34.57 | 26.85 |
| 09/01/2026 | 30.97 | -3.16 % | 0 | 31.32 | 35.26 | 27.32 |