| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 29.60 | -4.91 % | 0 | 30.26 | 31.41 | 28.40 |
| 06/01/2026 | 30.44 | +2.03 % | 0 | 29.74 | 31.68 | 29.12 |
| 07/01/2026 | 29.78 | -1.54 % | 0 | 29.77 | 34.01 | 26.56 |
| 08/01/2026 | 30.02 | +0.74 % | 0 | 29.16 | 30.02 | 27.31 |
| 09/01/2026 | 28.97 | -3.37 % | 0 | 29.33 | 33.26 | 25.32 |