| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.87 | +7.17 % | 0 | 13.80 | 16.09 | 12.86 |
| 02/03/2026 | 12.17 | -19.54 % | 0 | 16.94 | 16.94 | 11.05 |
| 03/03/2026 | 14.12 | +8.62 % | 0 | 13.01 | 15.46 | 11.30 |
| 04/03/2026 | 13.44 | -4.21 % | 0 | 14.73 | 14.73 | 12.40 |
| 05/03/2026 | 14.83 | +8.21 % | 0 | 12.40 | 14.83 | 12.29 |