| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 31.34 | +44.69 % | 0 | 21.40 | 39.82 | 20.23 |
| 21/11/2025 | 32.65 | +2.42 % | 0 | 32.81 | 69.91 | 24.62 |
| 24/11/2025 | 32.11 | -1.89 % | 0 | 32.39 | 33.82 | 30.99 |
| 25/11/2025 | 32.06 | -0.45 % | 0 | 31.43 | 33.28 | 30.96 |
| 26/11/2025 | 29.58 | -6.83 % | 0 | 31.04 | 35.05 | 28.12 |