| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.90 | +8.22 % | 0 | 11.86 | 14.06 | 10.96 |
| 02/03/2026 | 10.43 | -20.72 % | 0 | 14.96 | 14.97 | 9.46 |
| 03/03/2026 | 12.22 | +10.39 % | 0 | 11.09 | 13.33 | 9.68 |
| 04/03/2026 | 11.49 | -5. % | 0 | 12.77 | 12.77 | 10.49 |
| 05/03/2026 | 12.64 | +7.57 % | 0 | 10.45 | 12.64 | 10.45 |