| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.61 | -5.22 % | 0 | 28.26 | 29.38 | 26.40 |
| 06/01/2026 | 28.44 | +2.19 % | 0 | 27.75 | 29.67 | 27.15 |
| 07/01/2026 | 27.78 | -1.63 % | 0 | 27.77 | 30.99 | 24.56 |
| 08/01/2026 | 28.02 | +0.79 % | 0 | 27.17 | 30.57 | 22.85 |
| 09/01/2026 | 26.97 | -3.61 % | 0 | 27.33 | 31.26 | 23.32 |