| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.64 | -7.4 % | 0 | 19.30 | 20.38 | 17.64 |
| 06/01/2026 | 19.43 | +3.08 % | 0 | 18.80 | 20.58 | 18.23 |
| 07/01/2026 | 18.78 | -2.49 % | 0 | 18.82 | 19.97 | 17.62 |
| 08/01/2026 | 19.95 | +5.98 % | 0 | 18.23 | 19.95 | 16.21 |
| 09/01/2026 | 18.12 | -4.68 % | 0 | 18.39 | 23.07 | 14.51 |