| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 3.58 | -29.35 % | 0 | 6.51 | 6.51 | 3.08 |
| 03/03/2026 | 4.43 | +21.37 % | 0 | 3.63 | 5.18 | 3.35 |
| 04/03/2026 | 3.68 | -15.71 % | 0 | 4.77 | 4.83 | 3.21 |
| 05/03/2026 | 4.66 | +21.54 % | 0 | 3.37 | 4.66 | 2.97 |
| 06/03/2026 | 3.88 | -18.32 % | 0 | 3.49 | 3.88 | 3.25 |