Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 53.620 | -0.33 % | 0 | 53.640 | 54.320 | 51.685 |
03/06/2024 | 50.035 | -7.33 % | 0 | 54.840 | 55.815 | 49.015 |
04/06/2024 | 52.145 | +3.07 % | 0 | 50.590 | 53.810 | 49.175 |
05/06/2024 | 55.800 | +7. % | 0 | 52.720 | 55.920 | 51.575 |
06/06/2024 | 55.335 | -0.42 % | 0 | 57.030 | 58.145 | 53.775 |