| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.23 | +7.17 % | 0 | 73.80 | 77.13 | 71.73 |
| 16/10/2026 | 75.48 | +2.26 % | 0 | 73.45 | 122.56 | 71.94 |
| 19/10/2026 | 74.52 | -0.2 % | 0 | 75.74 | 80.36 | 72.99 |
| 20/10/2026 | 77.78 | +4.09 % | 0 | 76.98 | 81.55 | 75.70 |
| 21/10/2026 | 75.25 | -2.97 % | 0 | 75.91 | 78.35 | 74.95 |