| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.10 | -19.82 % | 0 | 17.78 | 21.01 | 15.08 |
| 16/10/2026 | 16.43 | -2.09 % | 0 | 17.58 | 23.56 | 10.59 |
| 19/10/2026 | 16.58 | +1.72 % | 0 | 15.92 | 17.29 | 14.42 |
| 20/10/2026 | 14.35 | -11.53 % | 0 | 14.95 | 15.51 | 12.92 |
| 21/10/2026 | 15.32 | +8.23 % | 0 | 14.86 | 15.92 | 14.12 |