| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 117.88 | +8.21 % | 0 | 116.78 | 121.11 | 114.87 |
| 16/10/2026 | 118.28 | +1.07 % | 0 | 116.28 | 147.43 | 86.85 |
| 19/10/2026 | 117.58 | -0.32 % | 0 | 119.18 | 122.77 | 116.69 |
| 20/10/2026 | 121.70 | +3.18 % | 0 | 120.70 | 124.49 | 120.05 |
| 21/10/2026 | 119.13 | -2.03 % | 0 | 119.76 | 122.27 | 118.52 |