| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 59.00 | +11.14 % | 0 | 58.08 | 61.70 | 56.13 |
| 16/10/2026 | 59.32 | +2.38 % | 0 | 57.93 | 88.55 | 56.29 |
| 19/10/2026 | 58.61 | -0.64 % | 0 | 59.91 | 64.14 | 57.71 |
| 20/10/2026 | 61.59 | +4.36 % | 0 | 60.99 | 63.77 | 60.23 |
| 21/10/2026 | 59.23 | -3.43 % | 0 | 59.80 | 62.13 | 58.84 |