| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 83.40 | +9.88 % | 0 | 78.20 | 92.48 | 71.30 |
| 01/09/2026 | 78.66 | -4.74 % | 0 | 80.53 | 87.59 | 71.90 |
| 02/09/2026 | 79.32 | +1.25 % | 0 | 77.47 | 82.00 | 76.11 |
| 03/09/2026 | 88.67 | +11.9 % | 0 | 91.27 | 98.73 | 86.21 |
| 04/09/2026 | 94.90 | +4.51 % | 0 | 95.66 | 99.10 | 91.46 |