| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.89 | -11.14 % | 0 | 10.85 | 14.30 | 6.44 |
| 01/09/2026 | 10.67 | +4.4 % | 0 | 10.40 | 15.53 | 5.82 |
| 02/09/2026 | 10.49 | -2.01 % | 0 | 10.82 | 11.49 | 8.08 |
| 03/09/2026 | 8.97 | -14.24 % | 0 | 7.42 | 9.89 | 6.11 |
| 04/09/2026 | 8.04 | -7.05 % | 0 | 6.48 | 8.23 | 6.44 |