| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.03 | -12.84 % | 0 | 71.56 | 73.98 | 66.11 |
| 16/10/2026 | 69.14 | -2.03 % | 0 | 71.73 | 101.13 | 40.12 |
| 19/10/2026 | 69.89 | +1.36 % | 0 | 68.08 | 71.45 | 63.95 |
| 20/10/2026 | 64.71 | -6.22 % | 0 | 66.07 | 66.98 | 60.85 |
| 21/10/2026 | 67.22 | +4.33 % | 0 | 66.69 | 68.91 | 64.53 |