| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 61.84 | +11.22 % | 0 | 57.26 | 69.90 | 51.34 |
| 01/09/2026 | 57.59 | -6.51 % | 0 | 59.26 | 65.36 | 51.93 |
| 02/09/2026 | 58.25 | +0.9 % | 0 | 56.53 | 59.83 | 55.07 |
| 03/09/2026 | 66.33 | +12.52 % | 0 | 68.18 | 75.82 | 64.44 |
| 04/09/2026 | 71.96 | +4.82 % | 0 | 71.85 | 75.18 | 69.82 |